Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 398.0 | 399.0 | 396.0 | 398.0 | 18.2 Thousand |
| 20 Nov, 2024 | 397.0 | 399.0 | 395.0 | 399.0 | 20.7 Thousand |
| 19 Nov, 2024 | 395.0 | 400.0 | 395.0 | 399.0 | 29.8 Thousand |
| 18 Nov, 2024 | 395.0 | 398.0 | 394.0 | 396.0 | 18 Thousand |
| 15 Nov, 2024 | 394.0 | 399.0 | 393.0 | 399.0 | 25.8 Thousand |
| 14 Nov, 2024 | 399.0 | 399.0 | 394.0 | 394.0 | 10 Thousand |
| 13 Nov, 2024 | 393.0 | 399.0 | 393.0 | 399.0 | 29.3 Thousand |
| 12 Nov, 2024 | 395.0 | 397.0 | 392.0 | 392.0 | 22.7 Thousand |
| 11 Nov, 2024 | 394.0 | 396.0 | 393.0 | 394.0 | 14.2 Thousand |
| 08 Nov, 2024 | 400.0 | 400.0 | 395.0 | 395.0 | 14.3 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU