Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 392.0 | 394.0 | 388.0 | 388.0 | 44.9 Thousand |
| 04 Dec, 2024 | 395.0 | 395.0 | 393.0 | 394.0 | 18.3 Thousand |
| 03 Dec, 2024 | 390.0 | 397.0 | 389.0 | 397.0 | 59.6 Thousand |
| 02 Dec, 2024 | 389.0 | 390.0 | 387.0 | 390.0 | 26.3 Thousand |
| 29 Nov, 2024 | 393.0 | 394.0 | 387.0 | 388.0 | 51.1 Thousand |
| 28 Nov, 2024 | 393.0 | 395.0 | 393.0 | 393.0 | 19.3 Thousand |
| 27 Nov, 2024 | 394.0 | 395.0 | 392.0 | 394.0 | 19.9 Thousand |
| 26 Nov, 2024 | 395.0 | 398.0 | 393.0 | 394.0 | 22.1 Thousand |
| 25 Nov, 2024 | 398.0 | 398.0 | 395.0 | 396.0 | 26.5 Thousand |
| 22 Nov, 2024 | 396.0 | 398.0 | 393.0 | 396.0 | 20.9 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU