Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 357.0 | 357.0 | 348.0 | 351.0 | 135.8 Thousand |
| 18 Dec, 2024 | 370.0 | 370.0 | 358.0 | 360.0 | 105.2 Thousand |
| 17 Dec, 2024 | 376.0 | 378.0 | 372.0 | 373.0 | 90.3 Thousand |
| 16 Dec, 2024 | 378.0 | 380.0 | 376.0 | 376.0 | 32.4 Thousand |
| 13 Dec, 2024 | 380.0 | 381.0 | 377.0 | 380.0 | 116.2 Thousand |
| 12 Dec, 2024 | 383.0 | 384.0 | 380.0 | 380.0 | 54.3 Thousand |
| 11 Dec, 2024 | 385.0 | 386.0 | 383.0 | 384.0 | 55.6 Thousand |
| 10 Dec, 2024 | 392.0 | 392.0 | 385.0 | 385.0 | 60.6 Thousand |
| 09 Dec, 2024 | 390.0 | 394.0 | 390.0 | 392.0 | 44.8 Thousand |
| 06 Dec, 2024 | 389.0 | 392.0 | 386.0 | 392.0 | 45.9 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU