Tokyo Individualized Educational Institute, Inc. (4745.T)
JPY 308.0
(-1.6%)
JPY 308.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 342.0 | 342.0 | 336.0 | 337.0 | 57.7 Thousand |
| 24 Mar, 2025 | 340.0 | 341.0 | 337.0 | 337.0 | 36 Thousand |
| 21 Mar, 2025 | 336.0 | 342.0 | 335.0 | 341.0 | 73.2 Thousand |
| 19 Mar, 2025 | 337.0 | 339.0 | 336.0 | 339.0 | 16.2 Thousand |
| 18 Mar, 2025 | 337.0 | 341.0 | 337.0 | 337.0 | 51.3 Thousand |
| 17 Mar, 2025 | 337.0 | 341.0 | 337.0 | 338.0 | 47 Thousand |
| 14 Mar, 2025 | 338.0 | 340.0 | 335.0 | 339.0 | 32.5 Thousand |
| 13 Mar, 2025 | 335.0 | 342.0 | 334.0 | 339.0 | 39.1 Thousand |
| 12 Mar, 2025 | 338.0 | 338.0 | 332.0 | 333.0 | 49.5 Thousand |
| 11 Mar, 2025 | 336.0 | 339.0 | 334.0 | 336.0 | 40.5 Thousand |
LYSFF
EBK
ETL
4540
3896
SAU