Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 545.0 | 564.0 | 545.0 | 556.0 | 20.8 Thousand |
| 07 Apr, 2025 | 557.0 | 557.0 | 535.0 | 537.0 | 38.4 Thousand |
| 04 Apr, 2025 | 562.0 | 571.0 | 561.0 | 561.0 | 22.3 Thousand |
| 03 Apr, 2025 | 575.0 | 588.0 | 572.0 | 578.0 | 21.6 Thousand |
| 02 Apr, 2025 | 594.0 | 595.0 | 581.0 | 588.0 | 41.2 Thousand |
| 01 Apr, 2025 | 605.0 | 607.0 | 596.0 | 596.0 | 17.7 Thousand |
| 31 Mar, 2025 | 611.0 | 616.0 | 606.0 | 606.0 | 29.3 Thousand |
| 28 Mar, 2025 | 607.0 | 620.0 | 607.0 | 614.0 | 34.9 Thousand |
| 27 Mar, 2025 | 601.0 | 607.0 | 597.0 | 606.0 | 14.5 Thousand |
| 26 Mar, 2025 | 593.0 | 602.0 | 589.0 | 597.0 | 19.1 Thousand |
AFRI
3744
9535
PAVS
EKDHF
6255