Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 572.0 | 582.0 | 564.0 | 572.0 | 33.4 Thousand |
| 18 Apr, 2024 | 562.0 | 590.0 | 551.0 | 579.0 | 119.4 Thousand |
| 17 Apr, 2024 | 601.0 | 606.0 | 571.0 | 573.0 | 146.9 Thousand |
| 16 Apr, 2024 | 603.0 | 604.0 | 599.0 | 604.0 | 21 Thousand |
| 15 Apr, 2024 | 603.0 | 606.0 | 600.0 | 602.0 | 29.5 Thousand |
| 12 Apr, 2024 | 607.0 | 607.0 | 603.0 | 603.0 | 13.8 Thousand |
| 11 Apr, 2024 | 607.0 | 610.0 | 605.0 | 606.0 | 29.1 Thousand |
| 10 Apr, 2024 | 611.0 | 613.0 | 608.0 | 608.0 | 16.4 Thousand |
| 09 Apr, 2024 | 611.0 | 613.0 | 611.0 | 611.0 | 11.8 Thousand |
| 08 Apr, 2024 | 614.0 | 614.0 | 610.0 | 613.0 | 15 Thousand |
AFRI
3744
9535
PAVS
EKDHF
6255