Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 564.0 564.0 561.0 563.0 1500.00
21 May, 2024 561.0 563.0 560.0 563.0 1900.00
20 May, 2024 558.0 560.0 558.0 560.0 1200.00
17 May, 2024 560.0 560.0 556.0 558.0 1600.00
16 May, 2024 560.0 560.0 556.0 560.0 2600.00
15 May, 2024 561.0 563.0 559.0 560.0 3400.00
14 May, 2024 568.0 568.0 560.0 561.0 5100.00
13 May, 2024 567.0 567.0 566.0 566.0 2000.00
10 May, 2024 566.0 568.0 566.0 567.0 4200.00
09 May, 2024 565.0 567.0 561.0 566.0 2900.00