Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 564.0 | 567.0 | 559.0 | 565.0 | 4400.00 |
| 07 May, 2024 | 562.0 | 564.0 | 562.0 | 563.0 | 1700.00 |
| 02 May, 2024 | 560.0 | 563.0 | 557.0 | 560.0 | 8500.00 |
| 01 May, 2024 | 562.0 | 565.0 | 560.0 | 560.0 | 3000.00 |
| 30 Apr, 2024 | 566.0 | 567.0 | 562.0 | 562.0 | 3800.00 |
| 26 Apr, 2024 | 573.0 | 573.0 | 560.0 | 563.0 | 18.5 Thousand |
| 25 Apr, 2024 | 572.0 | 577.0 | 571.0 | 571.0 | 16.1 Thousand |
| 24 Apr, 2024 | 573.0 | 574.0 | 570.0 | 571.0 | 8300.00 |
| 23 Apr, 2024 | 578.0 | 578.0 | 571.0 | 572.0 | 10.4 Thousand |
| 22 Apr, 2024 | 573.0 | 580.0 | 573.0 | 573.0 | 7800.00 |
AFRI
3744
9535
PAVS
EKDHF
6255