Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 591.0 591.0 586.0 587.0 6300.00
20 Feb, 2024 591.0 591.0 590.0 591.0 3800.00
19 Feb, 2024 578.0 586.0 578.0 585.0 4100.00
16 Feb, 2024 575.0 579.0 571.0 575.0 2700.00
15 Feb, 2024 581.0 581.0 570.0 575.0 4100.00
14 Feb, 2024 577.0 582.0 577.0 581.0 2300.00
13 Feb, 2024 585.0 585.0 572.0 578.0 7700.00
09 Feb, 2024 582.0 585.0 581.0 582.0 1400.00
08 Feb, 2024 585.0 585.0 580.0 580.0 3500.00
07 Feb, 2024 586.0 586.0 585.0 585.0 3000.00