Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 587.0 588.0 586.0 586.0 3700.00
05 Feb, 2024 590.0 591.0 587.0 587.0 1800.00
02 Feb, 2024 594.0 594.0 590.0 590.0 1300.00
01 Feb, 2024 597.0 597.0 592.0 595.0 3100.00
31 Jan, 2024 593.0 593.0 588.0 588.0 4300.00
30 Jan, 2024 593.0 595.0 593.0 595.0 1400.00
29 Jan, 2024 594.0 597.0 593.0 597.0 3600.00
26 Jan, 2024 596.0 596.0 591.0 593.0 2900.00
25 Jan, 2024 596.0 596.0 590.0 595.0 8900.00
24 Jan, 2024 588.0 589.0 584.0 589.0 1500.00