Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 585.0 589.0 584.0 589.0 1800.00
22 Jan, 2024 589.0 589.0 580.0 584.0 6700.00
19 Jan, 2024 589.0 589.0 585.0 588.0 1900.00
18 Jan, 2024 592.0 592.0 587.0 590.0 4000.00
17 Jan, 2024 590.0 593.0 589.0 590.0 2600.00
16 Jan, 2024 586.0 604.0 586.0 594.0 7300.00
15 Jan, 2024 579.0 583.0 578.0 583.0 2000.00
12 Jan, 2024 582.0 582.0 576.0 579.0 3800.00
11 Jan, 2024 586.0 588.0 586.0 587.0 3800.00
10 Jan, 2024 595.0 595.0 587.0 587.0 18.9 Thousand