Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 559.0 | 560.0 | 549.0 | 549.0 | 22.3 Thousand |
| 05 Dec, 2023 | 567.0 | 567.0 | 557.0 | 557.0 | 9400.00 |
| 04 Dec, 2023 | 556.0 | 610.0 | 553.0 | 562.0 | 91.4 Thousand |
| 01 Dec, 2023 | 590.0 | 592.0 | 555.0 | 555.0 | 38.4 Thousand |
| 30 Nov, 2023 | 588.0 | 588.0 | 576.0 | 588.0 | 5800.00 |
| 29 Nov, 2023 | 584.0 | 586.0 | 579.0 | 583.0 | 6500.00 |
| 28 Nov, 2023 | 579.0 | 584.0 | 577.0 | 583.0 | 5900.00 |
| 27 Nov, 2023 | 577.0 | 579.0 | 576.0 | 579.0 | 9300.00 |
| 24 Nov, 2023 | 575.0 | 577.0 | 573.0 | 576.0 | 4800.00 |
| 22 Nov, 2023 | 571.0 | 575.0 | 571.0 | 575.0 | 2500.00 |
AFRI
3744
9535
PAVS
EKDHF
6255