Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 567.0 574.0 567.0 571.0 3100.00
20 Nov, 2023 567.0 569.0 566.0 567.0 3700.00
17 Nov, 2023 563.0 568.0 563.0 567.0 4600.00
16 Nov, 2023 563.0 567.0 562.0 565.0 4400.00
15 Nov, 2023 565.0 565.0 563.0 565.0 1500.00
14 Nov, 2023 564.0 569.0 564.0 565.0 2400.00
13 Nov, 2023 573.0 573.0 564.0 564.0 6700.00
10 Nov, 2023 569.0 573.0 569.0 573.0 5700.00
09 Nov, 2023 566.0 569.0 566.0 569.0 1300.00
08 Nov, 2023 568.0 568.0 566.0 566.0 400.00