Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 566.0 569.0 566.0 566.0 1600.00
06 Nov, 2023 561.0 569.0 561.0 566.0 6900.00
02 Nov, 2023 570.0 570.0 563.0 566.0 1500.00
01 Nov, 2023 570.0 571.0 565.0 568.0 3600.00
31 Oct, 2023 565.0 569.0 565.0 566.0 1900.00
30 Oct, 2023 575.0 579.0 563.0 566.0 14.7 Thousand
27 Oct, 2023 572.0 578.0 572.0 573.0 16.6 Thousand
26 Oct, 2023 575.0 577.0 572.0 572.0 7700.00
25 Oct, 2023 574.0 579.0 572.0 575.0 7800.00
24 Oct, 2023 580.0 580.0 566.0 574.0 10.3 Thousand