Daisan Co., Ltd. (4750.T)

JPY 536.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 620.0 624.0 617.0 617.0 3200.00
05 Oct, 2023 614.0 626.0 612.0 620.0 4200.00
04 Oct, 2023 624.0 628.0 612.0 612.0 7400.00
03 Oct, 2023 632.0 632.0 621.0 626.0 6700.00
02 Oct, 2023 623.0 629.0 623.0 623.0 8400.00
29 Sep, 2023 626.0 632.0 623.0 627.0 13.5 Thousand
28 Sep, 2023 630.0 630.0 619.0 629.0 17 Thousand
27 Sep, 2023 608.0 612.0 606.0 612.0 6500.00
26 Sep, 2023 608.0 608.0 602.0 608.0 6700.00
25 Sep, 2023 603.0 606.0 602.0 604.0 4000.00