Daisan Co., Ltd. (4750.T)
JPY 536.0
(0.56%)
JPY 536.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 584.0 | 584.0 | 574.0 | 579.0 | 2500.00 |
| 20 Oct, 2023 | 576.0 | 582.0 | 575.0 | 579.0 | 5000.00 |
| 19 Oct, 2023 | 563.0 | 595.0 | 550.0 | 578.0 | 72 Thousand |
| 18 Oct, 2023 | 621.0 | 626.0 | 598.0 | 614.0 | 75.6 Thousand |
| 17 Oct, 2023 | 619.0 | 639.0 | 613.0 | 625.0 | 26.8 Thousand |
| 16 Oct, 2023 | 609.0 | 619.0 | 604.0 | 615.0 | 12.8 Thousand |
| 13 Oct, 2023 | 615.0 | 619.0 | 601.0 | 611.0 | 5800.00 |
| 12 Oct, 2023 | 619.0 | 620.0 | 614.0 | 618.0 | 4700.00 |
| 11 Oct, 2023 | 622.0 | 622.0 | 617.0 | 619.0 | 9900.00 |
| 10 Oct, 2023 | 624.0 | 625.0 | 617.0 | 622.0 | 14.4 Thousand |
AFRI
3744
9535
PAVS
EKDHF
6255