Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1525.0 1555.0 1523.0 1538.0 1500.00
06 Jan, 2025 1521.0 1535.0 1506.0 1525.0 800.00
30 Dec, 2024 1500.0 1500.0 1500.0 1500.0 200.00
27 Dec, 2024 1473.0 1530.0 1473.0 1501.0 400.00
26 Dec, 2024 1500.0 1500.0 1466.0 1481.0 3100.00
25 Dec, 2024 1529.0 1530.0 1500.0 1530.0 2400.00
24 Dec, 2024 1518.0 1519.0 1518.0 1519.0 300.00
23 Dec, 2024 1500.0 1500.0 1500.0 1500.0 200.00
20 Dec, 2024 1520.0 1520.0 1490.0 1490.0 400.00
19 Dec, 2024 1494.0 1494.0 1484.0 1494.0 300.00