Alpha Co., Ltd. (4760.T)

JPY 1425.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1500.0 1500.0 1485.0 1485.0 700.00
03 Feb, 2025 1488.0 1500.0 1480.0 1500.0 700.00
31 Jan, 2025 1493.0 1493.0 1480.0 1480.0 1400.00
30 Jan, 2025 1533.0 1533.0 1533.0 1533.0 100.00
29 Jan, 2025 1501.0 1501.0 1500.0 1500.0 200.00
28 Jan, 2025 1472.0 1519.0 1472.0 1507.0 500.00
27 Jan, 2025 1516.0 1540.0 1481.0 1481.0 1400.00
24 Jan, 2025 1449.0 1456.0 1449.0 1456.0 400.00
23 Jan, 2025 1466.0 1466.0 1446.0 1446.0 600.00
22 Jan, 2025 1455.0 1472.0 1455.0 1472.0 600.00