NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2246.0 | 2331.0 | 2230.0 | 2331.0 | 27.1 Thousand |
| 10 Apr, 2025 | 2397.0 | 2405.0 | 2280.0 | 2339.0 | 25.6 Thousand |
| 09 Apr, 2025 | 2300.0 | 2300.0 | 2144.0 | 2167.0 | 50.9 Thousand |
| 08 Apr, 2025 | 2133.0 | 2295.0 | 2124.0 | 2260.0 | 37.5 Thousand |
| 07 Apr, 2025 | 1982.0 | 2135.0 | 1931.0 | 2033.0 | 79.9 Thousand |
| 04 Apr, 2025 | 2315.0 | 2359.0 | 2130.0 | 2250.0 | 118.4 Thousand |
| 03 Apr, 2025 | 2318.0 | 2410.0 | 2308.0 | 2388.0 | 32.6 Thousand |
| 02 Apr, 2025 | 2435.0 | 2453.0 | 2362.0 | 2440.0 | 23.6 Thousand |
| 01 Apr, 2025 | 2475.0 | 2503.0 | 2420.0 | 2423.0 | 30.5 Thousand |
| 31 Mar, 2025 | 2530.0 | 2530.0 | 2451.0 | 2465.0 | 41.9 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953