YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1745.0 | 1764.0 | 1722.0 | 1751.0 | 35.5 Thousand |
| 20 Feb, 2024 | 1718.0 | 1727.0 | 1704.0 | 1720.0 | 36.7 Thousand |
| 19 Feb, 2024 | 1701.0 | 1712.0 | 1686.0 | 1711.0 | 22.1 Thousand |
| 16 Feb, 2024 | 1668.0 | 1709.0 | 1668.0 | 1699.0 | 25.5 Thousand |
| 15 Feb, 2024 | 1708.0 | 1710.0 | 1667.0 | 1667.0 | 32.6 Thousand |
| 14 Feb, 2024 | 1724.0 | 1724.0 | 1690.0 | 1695.0 | 27.3 Thousand |
| 13 Feb, 2024 | 1715.0 | 1751.0 | 1694.0 | 1736.0 | 63.3 Thousand |
| 09 Feb, 2024 | 1694.0 | 1714.0 | 1683.0 | 1685.0 | 41.6 Thousand |
| 08 Feb, 2024 | 1730.0 | 1730.0 | 1693.0 | 1698.0 | 80.8 Thousand |
| 07 Feb, 2024 | 1742.0 | 1760.0 | 1701.0 | 1751.0 | 104.5 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248