YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1836.0 | 1851.0 | 1811.0 | 1837.0 | 50.9 Thousand |
| 05 Feb, 2024 | 1896.0 | 1896.0 | 1851.0 | 1857.0 | 37.8 Thousand |
| 02 Feb, 2024 | 1864.0 | 1866.0 | 1826.0 | 1837.0 | 36.2 Thousand |
| 01 Feb, 2024 | 1820.0 | 1869.0 | 1809.0 | 1845.0 | 40.5 Thousand |
| 31 Jan, 2024 | 1790.0 | 1834.0 | 1789.0 | 1834.0 | 35.9 Thousand |
| 30 Jan, 2024 | 1797.0 | 1804.0 | 1778.0 | 1780.0 | 27.2 Thousand |
| 29 Jan, 2024 | 1790.0 | 1796.0 | 1778.0 | 1780.0 | 20.8 Thousand |
| 26 Jan, 2024 | 1777.0 | 1817.0 | 1768.0 | 1768.0 | 31.5 Thousand |
| 25 Jan, 2024 | 1759.0 | 1774.0 | 1750.0 | 1763.0 | 19.4 Thousand |
| 24 Jan, 2024 | 1740.0 | 1768.0 | 1727.0 | 1757.0 | 23.7 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248