YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1747.0 | 1789.0 | 1747.0 | 1776.0 | 18.7 Thousand |
| 19 Dec, 2023 | 1727.0 | 1756.0 | 1723.0 | 1747.0 | 17.3 Thousand |
| 18 Dec, 2023 | 1734.0 | 1734.0 | 1697.0 | 1723.0 | 21.6 Thousand |
| 15 Dec, 2023 | 1740.0 | 1753.0 | 1723.0 | 1741.0 | 15.5 Thousand |
| 14 Dec, 2023 | 1774.0 | 1784.0 | 1743.0 | 1745.0 | 12.6 Thousand |
| 13 Dec, 2023 | 1751.0 | 1766.0 | 1751.0 | 1756.0 | 10 Thousand |
| 12 Dec, 2023 | 1782.0 | 1782.0 | 1744.0 | 1751.0 | 27.4 Thousand |
| 11 Dec, 2023 | 1759.0 | 1764.0 | 1737.0 | 1764.0 | 23 Thousand |
| 08 Dec, 2023 | 1751.0 | 1779.0 | 1717.0 | 1732.0 | 37.8 Thousand |
| 07 Dec, 2023 | 1807.0 | 1807.0 | 1771.0 | 1778.0 | 25.7 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248