YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1772.0 | 1815.0 | 1751.0 | 1808.0 | 30.5 Thousand |
| 05 Dec, 2023 | 1813.0 | 1837.0 | 1783.0 | 1783.0 | 27 Thousand |
| 04 Dec, 2023 | 1807.0 | 1840.0 | 1795.0 | 1833.0 | 30.9 Thousand |
| 01 Dec, 2023 | 1837.0 | 1839.0 | 1784.0 | 1794.0 | 49.6 Thousand |
| 30 Nov, 2023 | 1846.0 | 1850.0 | 1810.0 | 1850.0 | 36.5 Thousand |
| 29 Nov, 2023 | 1819.0 | 1849.0 | 1798.0 | 1838.0 | 47.8 Thousand |
| 28 Nov, 2023 | 1786.0 | 1846.0 | 1773.0 | 1823.0 | 65.7 Thousand |
| 27 Nov, 2023 | 1727.0 | 1796.0 | 1724.0 | 1786.0 | 103.7 Thousand |
| 24 Nov, 2023 | 1670.0 | 1722.0 | 1670.0 | 1709.0 | 40.5 Thousand |
| 22 Nov, 2023 | 1650.0 | 1682.0 | 1650.0 | 1665.0 | 41 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248