YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1539.0 | 1539.0 | 1510.0 | 1512.0 | 16.2 Thousand |
| 20 Oct, 2023 | 1547.0 | 1547.0 | 1526.0 | 1539.0 | 15.7 Thousand |
| 19 Oct, 2023 | 1524.0 | 1567.0 | 1522.0 | 1550.0 | 20.1 Thousand |
| 18 Oct, 2023 | 1572.0 | 1572.0 | 1535.0 | 1553.0 | 16.3 Thousand |
| 17 Oct, 2023 | 1558.0 | 1568.0 | 1548.0 | 1565.0 | 20 Thousand |
| 16 Oct, 2023 | 1537.0 | 1555.0 | 1526.0 | 1539.0 | 22.8 Thousand |
| 13 Oct, 2023 | 1561.0 | 1563.0 | 1548.0 | 1552.0 | 27.5 Thousand |
| 12 Oct, 2023 | 1560.0 | 1577.0 | 1548.0 | 1577.0 | 22.1 Thousand |
| 11 Oct, 2023 | 1595.0 | 1595.0 | 1558.0 | 1561.0 | 20.1 Thousand |
| 10 Oct, 2023 | 1583.0 | 1595.0 | 1579.0 | 1594.0 | 19.7 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248