YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1525.0 | 1549.0 | 1525.0 | 1548.0 | 22.3 Thousand |
| 04 Oct, 2023 | 1514.0 | 1533.0 | 1500.0 | 1501.0 | 42.4 Thousand |
| 03 Oct, 2023 | 1555.0 | 1572.0 | 1538.0 | 1538.0 | 33 Thousand |
| 02 Oct, 2023 | 1620.0 | 1634.0 | 1566.0 | 1566.0 | 47.9 Thousand |
| 29 Sep, 2023 | 1630.0 | 1630.0 | 1604.0 | 1616.0 | 34.2 Thousand |
| 28 Sep, 2023 | 1630.0 | 1633.0 | 1608.0 | 1616.0 | 28.7 Thousand |
| 27 Sep, 2023 | 1630.0 | 1664.0 | 1621.0 | 1661.0 | 39.9 Thousand |
| 26 Sep, 2023 | 1669.0 | 1669.0 | 1639.0 | 1639.0 | 27.5 Thousand |
| 25 Sep, 2023 | 1661.0 | 1682.0 | 1648.0 | 1679.0 | 28.6 Thousand |
| 22 Sep, 2023 | 1641.0 | 1660.0 | 1631.0 | 1648.0 | 41.9 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248