Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 830.0 | 836.0 | 829.0 | 836.0 | 11.9 Thousand |
| 17 Mar, 2025 | 832.0 | 832.0 | 823.0 | 828.0 | 13.9 Thousand |
| 14 Mar, 2025 | 822.0 | 826.0 | 822.0 | 822.0 | 11.8 Thousand |
| 13 Mar, 2025 | 824.0 | 824.0 | 820.0 | 820.0 | 9200.00 |
| 12 Mar, 2025 | 819.0 | 824.0 | 819.0 | 824.0 | 3900.00 |
| 11 Mar, 2025 | 824.0 | 824.0 | 818.0 | 818.0 | 19.1 Thousand |
| 10 Mar, 2025 | 825.0 | 827.0 | 823.0 | 824.0 | 4800.00 |
| 07 Mar, 2025 | 826.0 | 827.0 | 824.0 | 824.0 | 6800.00 |
| 06 Mar, 2025 | 825.0 | 830.0 | 822.0 | 829.0 | 11.3 Thousand |
| 05 Mar, 2025 | 828.0 | 829.0 | 823.0 | 825.0 | 5500.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO