Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3205.0 | 3255.0 | 3165.0 | 3180.0 | 162.5 Thousand |
| 05 Oct, 2023 | 3255.0 | 3280.0 | 3190.0 | 3195.0 | 105 Thousand |
| 04 Oct, 2023 | 3295.0 | 3380.0 | 3240.0 | 3250.0 | 191.2 Thousand |
| 03 Oct, 2023 | 3310.0 | 3310.0 | 3230.0 | 3275.0 | 140.7 Thousand |
| 02 Oct, 2023 | 3440.0 | 3480.0 | 3350.0 | 3350.0 | 171.5 Thousand |
| 29 Sep, 2023 | 3495.0 | 3510.0 | 3430.0 | 3440.0 | 112.3 Thousand |
| 28 Sep, 2023 | 3505.0 | 3520.0 | 3455.0 | 3495.0 | 112.7 Thousand |
| 27 Sep, 2023 | 3500.0 | 3515.0 | 3455.0 | 3490.0 | 146.5 Thousand |
| 26 Sep, 2023 | 3580.0 | 3670.0 | 3515.0 | 3530.0 | 200.8 Thousand |
| 25 Sep, 2023 | 3540.0 | 3605.0 | 3520.0 | 3590.0 | 111.6 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO