Digital Garage, Inc. (4819.T)

JPY 4535.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3535.0 3550.0 3470.0 3495.0 160.6 Thousand
21 Sep, 2023 3625.0 3650.0 3550.0 3605.0 130.5 Thousand
20 Sep, 2023 3695.0 3705.0 3600.0 3605.0 160.1 Thousand
19 Sep, 2023 3700.0 3755.0 3675.0 3745.0 152.7 Thousand
15 Sep, 2023 3690.0 3780.0 3640.0 3770.0 151.2 Thousand
14 Sep, 2023 3695.0 3730.0 3650.0 3690.0 90.4 Thousand