Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4600.0 | 4615.0 | 4515.0 | 4590.0 | 220.7 Thousand |
| 20 Feb, 2025 | 4510.0 | 4620.0 | 4505.0 | 4600.0 | 255.7 Thousand |
| 19 Feb, 2025 | 4400.0 | 4545.0 | 4390.0 | 4495.0 | 169.5 Thousand |
| 18 Feb, 2025 | 4485.0 | 4490.0 | 4405.0 | 4425.0 | 142.7 Thousand |
| 17 Feb, 2025 | 4560.0 | 4585.0 | 4450.0 | 4465.0 | 125.6 Thousand |
| 14 Feb, 2025 | 4465.0 | 4690.0 | 4440.0 | 4630.0 | 324 Thousand |
| 13 Feb, 2025 | 4570.0 | 4625.0 | 4400.0 | 4410.0 | 417.9 Thousand |
| 12 Feb, 2025 | 4340.0 | 4525.0 | 4340.0 | 4440.0 | 423.1 Thousand |
| 10 Feb, 2025 | 4015.0 | 4085.0 | 3985.0 | 4060.0 | 162.3 Thousand |
| 07 Feb, 2025 | 4120.0 | 4120.0 | 4045.0 | 4085.0 | 67.8 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO