Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4940.0 | 4970.0 | 4820.0 | 4820.0 | 161.7 Thousand |
| 24 Mar, 2025 | 4935.0 | 5040.0 | 4930.0 | 4935.0 | 190.1 Thousand |
| 21 Mar, 2025 | 4825.0 | 4930.0 | 4800.0 | 4895.0 | 107.9 Thousand |
| 19 Mar, 2025 | 4900.0 | 4900.0 | 4835.0 | 4850.0 | 157.5 Thousand |
| 18 Mar, 2025 | 4900.0 | 5030.0 | 4815.0 | 4930.0 | 285.3 Thousand |
| 17 Mar, 2025 | 4810.0 | 4915.0 | 4780.0 | 4835.0 | 157.7 Thousand |
| 14 Mar, 2025 | 4630.0 | 4835.0 | 4605.0 | 4785.0 | 226.9 Thousand |
| 13 Mar, 2025 | 4480.0 | 4585.0 | 4480.0 | 4575.0 | 105.9 Thousand |
| 12 Mar, 2025 | 4405.0 | 4555.0 | 4405.0 | 4485.0 | 103.2 Thousand |
| 11 Mar, 2025 | 4375.0 | 4425.0 | 4310.0 | 4420.0 | 111.1 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO