CellSource Co., Ltd. (4880.T)

JPY 651.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2208.0 2330.0 2200.0 2295.0 244.7 Thousand
19 Sep, 2023 2296.0 2340.0 2204.0 2227.0 188.8 Thousand
15 Sep, 2023 2225.0 2396.0 2128.0 2299.0 468.7 Thousand
14 Sep, 2023 2090.0 2326.0 2070.0 2257.0 672.7 Thousand