CellSource Co., Ltd. (4880.T)

JPY 651.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 647.0 656.0 647.0 651.0 2600.00
20 May, 2025 654.0 662.0 649.0 656.0 18.9 Thousand
19 May, 2025 652.0 653.0 644.0 650.0 13.6 Thousand
16 May, 2025 643.0 655.0 642.0 651.0 28.7 Thousand
15 May, 2025 647.0 651.0 640.0 642.0 28.1 Thousand
14 May, 2025 661.0 663.0 643.0 651.0 39.4 Thousand
13 May, 2025 658.0 672.0 656.0 666.0 44.7 Thousand
12 May, 2025 650.0 657.0 645.0 652.0 30.5 Thousand
09 May, 2025 661.0 661.0 644.0 650.0 65.5 Thousand
08 May, 2025 648.0 676.0 648.0 663.0 198 Thousand