CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2222.0 | 2309.0 | 2173.0 | 2260.0 | 347.3 Thousand |
| 04 Oct, 2023 | 2292.0 | 2331.0 | 2250.0 | 2250.0 | 168.4 Thousand |
| 03 Oct, 2023 | 2536.0 | 2536.0 | 2333.0 | 2392.0 | 185.4 Thousand |
| 02 Oct, 2023 | 2575.0 | 2600.0 | 2482.0 | 2510.0 | 157.9 Thousand |
| 29 Sep, 2023 | 2375.0 | 2522.0 | 2340.0 | 2512.0 | 314.4 Thousand |
| 28 Sep, 2023 | 2216.0 | 2374.0 | 2211.0 | 2358.0 | 194.5 Thousand |
| 27 Sep, 2023 | 2244.0 | 2244.0 | 2200.0 | 2226.0 | 130.6 Thousand |
| 26 Sep, 2023 | 2210.0 | 2258.0 | 2197.0 | 2244.0 | 74.4 Thousand |
| 25 Sep, 2023 | 2255.0 | 2293.0 | 2210.0 | 2213.0 | 116.7 Thousand |
| 22 Sep, 2023 | 2290.0 | 2311.0 | 2262.0 | 2264.0 | 63 Thousand |
7523
LST
BOREF
5703
AES
C07