CellSource Co., Ltd. (4880.T)
JPY 651.0
(-0.15%)
JPY 651.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2100.0 | 2126.0 | 2024.0 | 2036.0 | 74.3 Thousand |
| 19 Oct, 2023 | 2094.0 | 2159.0 | 2055.0 | 2075.0 | 99.8 Thousand |
| 18 Oct, 2023 | 1999.0 | 2133.0 | 1991.0 | 2118.0 | 113.4 Thousand |
| 17 Oct, 2023 | 1971.0 | 2030.0 | 1964.0 | 1990.0 | 99.3 Thousand |
| 16 Oct, 2023 | 2045.0 | 2058.0 | 1954.0 | 1964.0 | 192.5 Thousand |
| 13 Oct, 2023 | 2151.0 | 2157.0 | 2058.0 | 2058.0 | 141.9 Thousand |
| 12 Oct, 2023 | 2070.0 | 2135.0 | 2020.0 | 2115.0 | 152.1 Thousand |
| 11 Oct, 2023 | 2175.0 | 2176.0 | 2023.0 | 2027.0 | 242.5 Thousand |
| 10 Oct, 2023 | 2217.0 | 2217.0 | 2103.0 | 2125.0 | 170.5 Thousand |
| 06 Oct, 2023 | 2257.0 | 2257.0 | 2163.0 | 2176.0 | 418.6 Thousand |
7523
LST
BOREF
5703
AES
C07