Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2000.0 | 2080.0 | 2000.0 | 2050.0 | 534.1 Thousand |
| 18 Dec, 2024 | 2020.0 | 2039.5 | 1998.0 | 2008.0 | 505.7 Thousand |
| 17 Dec, 2024 | 2024.5 | 2037.0 | 2012.5 | 2025.0 | 372.6 Thousand |
| 16 Dec, 2024 | 2039.5 | 2039.5 | 2001.0 | 2032.5 | 559.5 Thousand |
| 13 Dec, 2024 | 2042.5 | 2086.5 | 2035.0 | 2042.0 | 798.4 Thousand |
| 12 Dec, 2024 | 2056.5 | 2063.5 | 2030.5 | 2048.5 | 638.8 Thousand |
| 11 Dec, 2024 | 2025.5 | 2052.5 | 2018.5 | 2050.5 | 422.5 Thousand |
| 10 Dec, 2024 | 2079.5 | 2080.0 | 2009.5 | 2021.0 | 509.4 Thousand |
| 09 Dec, 2024 | 2077.0 | 2089.5 | 2049.0 | 2052.5 | 639.8 Thousand |
| 06 Dec, 2024 | 2114.5 | 2131.5 | 2074.5 | 2076.0 | 738.7 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO