Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2150.0 | 2153.0 | 2129.0 | 2132.5 | 454.3 Thousand |
| 04 Dec, 2024 | 2190.0 | 2200.0 | 2146.5 | 2158.5 | 556 Thousand |
| 03 Dec, 2024 | 2152.5 | 2186.0 | 2140.0 | 2173.0 | 730.8 Thousand |
| 02 Dec, 2024 | 2156.5 | 2159.5 | 2137.5 | 2154.0 | 673.3 Thousand |
| 29 Nov, 2024 | 2159.0 | 2176.0 | 2108.0 | 2174.5 | 944.8 Thousand |
| 28 Nov, 2024 | 2064.0 | 2197.0 | 2055.0 | 2176.5 | 1.39 Million |
| 27 Nov, 2024 | 2016.5 | 2054.0 | 2010.0 | 2052.5 | 687.6 Thousand |
| 26 Nov, 2024 | 1987.5 | 2016.5 | 1966.0 | 2016.5 | 707.7 Thousand |
| 25 Nov, 2024 | 1994.0 | 1999.0 | 1965.5 | 1987.5 | 708.4 Thousand |
| 22 Nov, 2024 | 1950.0 | 1984.5 | 1938.5 | 1972.0 | 714 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO