Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1940.0 | 1995.5 | 1933.5 | 1974.5 | 816 Thousand |
| 20 Nov, 2024 | 1920.5 | 1947.0 | 1917.5 | 1947.0 | 670.7 Thousand |
| 19 Nov, 2024 | 1921.5 | 1929.0 | 1909.0 | 1918.0 | 617.6 Thousand |
| 18 Nov, 2024 | 1899.0 | 1902.0 | 1868.5 | 1902.0 | 750.1 Thousand |
| 15 Nov, 2024 | 1917.5 | 1939.0 | 1903.5 | 1916.5 | 763.9 Thousand |
| 14 Nov, 2024 | 1925.0 | 1959.5 | 1916.5 | 1917.5 | 848.4 Thousand |
| 13 Nov, 2024 | 1900.0 | 1937.0 | 1900.0 | 1925.0 | 1.16 Million |
| 12 Nov, 2024 | 1900.0 | 1969.0 | 1890.5 | 1892.0 | 2.36 Million |
| 11 Nov, 2024 | 2013.0 | 2045.0 | 1991.0 | 2028.5 | 1.53 Million |
| 08 Nov, 2024 | 1989.0 | 2003.5 | 1884.0 | 1971.5 | 1.41 Million |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO