Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1990.5 | 2014.5 | 1978.5 | 1989.0 | 1.02 Million |
| 06 Nov, 2024 | 1990.0 | 2024.0 | 1990.0 | 1996.5 | 600.1 Thousand |
| 05 Nov, 2024 | 1981.0 | 2000.0 | 1962.5 | 2000.0 | 657.6 Thousand |
| 01 Nov, 2024 | 2010.0 | 2029.5 | 1983.0 | 1989.0 | 578.8 Thousand |
| 31 Oct, 2024 | 2043.5 | 2058.5 | 2031.0 | 2049.0 | 562.7 Thousand |
| 30 Oct, 2024 | 2016.5 | 2042.0 | 2000.0 | 2022.5 | 3.22 Million |
| 29 Oct, 2024 | 2012.0 | 2025.5 | 1998.0 | 2025.5 | 653.8 Thousand |
| 28 Oct, 2024 | 1990.5 | 2028.5 | 1985.5 | 2022.0 | 623.8 Thousand |
| 25 Oct, 2024 | 2016.5 | 2025.5 | 1965.0 | 1984.5 | 626.1 Thousand |
| 24 Oct, 2024 | 1982.0 | 2028.5 | 1980.0 | 2013.0 | 503.4 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO