Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2085.5 | 2090.0 | 2059.5 | 2069.0 | 591.5 Thousand |
| 05 Mar, 2025 | 2091.5 | 2128.0 | 2071.5 | 2104.0 | 848.9 Thousand |
| 04 Mar, 2025 | 2053.0 | 2079.0 | 2025.0 | 2057.0 | 1.04 Million |
| 03 Mar, 2025 | 1983.0 | 2025.5 | 1961.0 | 1963.0 | 833.9 Thousand |
| 28 Feb, 2025 | 1978.0 | 1980.0 | 1890.0 | 1907.0 | 1.16 Million |
| 27 Feb, 2025 | 2036.5 | 2037.0 | 1984.5 | 1985.5 | 462.8 Thousand |
| 26 Feb, 2025 | 2041.5 | 2048.0 | 1982.0 | 2021.0 | 503.4 Thousand |
| 25 Feb, 2025 | 2023.5 | 2042.5 | 2022.0 | 2027.5 | 444.6 Thousand |
| 21 Feb, 2025 | 2059.0 | 2060.5 | 2017.5 | 2023.5 | 383.6 Thousand |
| 20 Feb, 2025 | 2061.5 | 2069.0 | 2038.0 | 2059.0 | 516.7 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO