Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2061.5 | 2069.0 | 2038.0 | 2059.0 | 516.7 Thousand |
| 19 Feb, 2025 | 2078.5 | 2102.0 | 2046.0 | 2062.0 | 489 Thousand |
| 18 Feb, 2025 | 2083.5 | 2091.5 | 2064.5 | 2065.5 | 589 Thousand |
| 17 Feb, 2025 | 2080.0 | 2170.0 | 2075.5 | 2089.0 | 1.07 Million |
| 14 Feb, 2025 | 1934.5 | 2084.5 | 1913.0 | 2050.0 | 1.73 Million |
| 13 Feb, 2025 | 1885.5 | 1918.0 | 1883.5 | 1918.0 | 796.9 Thousand |
| 12 Feb, 2025 | 1895.0 | 1900.0 | 1851.5 | 1885.5 | 894.7 Thousand |
| 10 Feb, 2025 | 1893.0 | 1897.5 | 1885.0 | 1897.5 | 396.7 Thousand |
| 07 Feb, 2025 | 1900.0 | 1908.0 | 1888.0 | 1897.0 | 699.1 Thousand |
| 06 Feb, 2025 | 1913.5 | 1938.5 | 1910.0 | 1928.0 | 729.8 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO