Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2105.0 | 2158.0 | 2100.5 | 2128.5 | 917.2 Thousand |
| 21 Mar, 2025 | 2094.0 | 2118.5 | 2091.5 | 2102.0 | 667.3 Thousand |
| 19 Mar, 2025 | 2103.0 | 2125.5 | 2096.0 | 2098.5 | 321 Thousand |
| 18 Mar, 2025 | 2070.0 | 2117.0 | 2067.0 | 2100.0 | 576.3 Thousand |
| 17 Mar, 2025 | 2060.0 | 2067.5 | 2045.0 | 2060.5 | 317 Thousand |
| 14 Mar, 2025 | 2062.0 | 2072.0 | 2036.5 | 2070.5 | 368 Thousand |
| 13 Mar, 2025 | 2080.0 | 2080.0 | 2056.5 | 2067.0 | 370.9 Thousand |
| 12 Mar, 2025 | 2024.0 | 2102.0 | 2021.5 | 2086.0 | 646.9 Thousand |
| 11 Mar, 2025 | 2029.5 | 2068.5 | 2006.0 | 2045.0 | 875.8 Thousand |
| 10 Mar, 2025 | 2050.0 | 2091.5 | 2048.0 | 2063.0 | 546.9 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO