TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 190.0 204.0 190.0 204.0 248.9 Thousand
06 Sep, 2024 208.0 208.0 199.0 202.0 183.6 Thousand
05 Sep, 2024 207.0 211.0 203.0 208.0 183.6 Thousand
04 Sep, 2024 207.0 209.0 204.0 206.0 345.2 Thousand
03 Sep, 2024 213.0 217.0 211.0 214.0 345.2 Thousand
02 Sep, 2024 220.0 220.0 213.0 215.0 289.1 Thousand
01 Sep, 2024 220.0 220.0 213.0 215.0 289.1 Thousand
30 Aug, 2024 217.0 223.0 215.0 220.0 346.6 Thousand
29 Aug, 2024 213.0 217.0 209.0 217.0 346.6 Thousand
28 Aug, 2024 219.0 221.0 212.0 218.0 424.3 Thousand