TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 193.0 193.0 184.0 185.0 350.7 Thousand
07 Oct, 2024 199.0 200.0 193.0 194.0 278.3 Thousand
04 Oct, 2024 195.0 203.0 195.0 199.0 237 Thousand
03 Oct, 2024 195.0 197.0 193.0 194.0 147.5 Thousand
02 Oct, 2024 196.0 197.0 193.0 195.0 94.6 Thousand
01 Oct, 2024 193.0 199.0 191.0 199.0 166.6 Thousand
30 Sep, 2024 192.0 196.0 190.0 191.0 177.7 Thousand
27 Sep, 2024 198.0 200.0 196.0 198.0 158 Thousand
26 Sep, 2024 200.0 200.0 197.0 197.0 107.6 Thousand
25 Sep, 2024 200.0 200.0 197.0 200.0 76 Thousand