TMS Co., Ltd. (4891.T)
JPY 135.0
(0.0%)
JPY 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 126.0 | 132.0 | 120.0 | 120.0 | 1.4 Million |
| 04 Apr, 2025 | 146.0 | 150.0 | 132.0 | 142.0 | 1.28 Million |
| 03 Apr, 2025 | 150.0 | 152.0 | 146.0 | 146.0 | 968.1 Thousand |
| 02 Apr, 2025 | 162.0 | 162.0 | 154.0 | 155.0 | 525.5 Thousand |
| 01 Apr, 2025 | 164.0 | 165.0 | 159.0 | 161.0 | 493.7 Thousand |
| 31 Mar, 2025 | 164.0 | 164.0 | 160.0 | 162.0 | 467.9 Thousand |
| 28 Mar, 2025 | 164.0 | 168.0 | 164.0 | 166.0 | 349.7 Thousand |
| 27 Mar, 2025 | 166.0 | 167.0 | 162.0 | 164.0 | 744.8 Thousand |
| 26 Mar, 2025 | 167.0 | 169.0 | 165.0 | 165.0 | 744.8 Thousand |
| 25 Mar, 2025 | 172.0 | 173.0 | 166.0 | 166.0 | 923.5 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA