TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 198.0 206.0 197.0 205.0 551.1 Thousand
06 Mar, 2025 200.0 204.0 198.0 202.0 383.4 Thousand
05 Mar, 2025 203.0 204.0 198.0 198.0 432.2 Thousand
04 Mar, 2025 206.0 208.0 202.0 203.0 544.2 Thousand
03 Mar, 2025 206.0 211.0 206.0 210.0 472.3 Thousand
28 Feb, 2025 209.0 210.0 201.0 205.0 881 Thousand
27 Feb, 2025 212.0 220.0 207.0 207.0 1.32 Million
26 Feb, 2025 209.0 216.0 204.0 209.0 1.23 Million
25 Feb, 2025 215.0 218.0 210.0 210.0 1.89 Million
21 Feb, 2025 245.0 246.0 215.0 219.0 5.84 Million