Noile-Immune Biotech Inc. (4893.T)

JPY 145.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 187.0 204.0 184.0 196.0 1.92 Million
07 Jan, 2025 183.0 187.0 177.0 187.0 1.03 Million
06 Jan, 2025 180.0 185.0 172.0 182.0 1.46 Million
30 Dec, 2024 159.0 170.0 159.0 170.0 288 Thousand
27 Dec, 2024 159.0 160.0 156.0 159.0 155.5 Thousand
26 Dec, 2024 158.0 158.0 156.0 158.0 130.5 Thousand
25 Dec, 2024 156.0 159.0 154.0 157.0 211.8 Thousand
24 Dec, 2024 155.0 159.0 155.0 157.0 138.4 Thousand
23 Dec, 2024 159.0 160.0 153.0 156.0 461.3 Thousand
20 Dec, 2024 163.0 164.0 160.0 160.0 218 Thousand