Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 190.0 | 195.0 | 185.0 | 195.0 | 335.6 Thousand |
| 22 Jan, 2025 | 191.0 | 193.0 | 187.0 | 187.0 | 280.8 Thousand |
| 21 Jan, 2025 | 190.0 | 190.0 | 183.0 | 188.0 | 352.6 Thousand |
| 20 Jan, 2025 | 182.0 | 193.0 | 182.0 | 191.0 | 476 Thousand |
| 17 Jan, 2025 | 184.0 | 184.0 | 176.0 | 178.0 | 346.8 Thousand |
| 16 Jan, 2025 | 182.0 | 188.0 | 182.0 | 185.0 | 231.4 Thousand |
| 15 Jan, 2025 | 193.0 | 193.0 | 182.0 | 184.0 | 469.2 Thousand |
| 14 Jan, 2025 | 197.0 | 199.0 | 185.0 | 188.0 | 889 Thousand |
| 10 Jan, 2025 | 196.0 | 214.0 | 192.0 | 202.0 | 1.91 Million |
| 09 Jan, 2025 | 196.0 | 200.0 | 189.0 | 196.0 | 731.7 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710