Noile-Immune Biotech Inc. (4893.T)

JPY 145.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 168.0 172.0 168.0 169.0 120 Thousand
04 Dec, 2024 170.0 170.0 168.0 169.0 130 Thousand
03 Dec, 2024 173.0 176.0 168.0 170.0 256.2 Thousand
02 Dec, 2024 172.0 174.0 170.0 173.0 157 Thousand
29 Nov, 2024 172.0 173.0 169.0 172.0 168.2 Thousand
28 Nov, 2024 174.0 174.0 170.0 171.0 165.3 Thousand
27 Nov, 2024 174.0 175.0 170.0 174.0 211.7 Thousand
26 Nov, 2024 175.0 175.0 169.0 174.0 363 Thousand
25 Nov, 2024 173.0 178.0 171.0 172.0 310 Thousand
22 Nov, 2024 172.0 176.0 169.0 173.0 670.6 Thousand