Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 406.0 | 410.0 | 391.0 | 391.0 | 102.5 Thousand |
| 03 Oct, 2023 | 441.0 | 442.0 | 417.0 | 417.0 | 108.8 Thousand |
| 02 Oct, 2023 | 459.0 | 459.0 | 438.0 | 445.0 | 55.3 Thousand |
| 29 Sep, 2023 | 459.0 | 459.0 | 440.0 | 443.0 | 72.5 Thousand |
| 28 Sep, 2023 | 439.0 | 460.0 | 439.0 | 458.0 | 71.3 Thousand |
| 27 Sep, 2023 | 440.0 | 444.0 | 436.0 | 441.0 | 61.4 Thousand |
| 26 Sep, 2023 | 443.0 | 445.0 | 440.0 | 441.0 | 43.1 Thousand |
| 25 Sep, 2023 | 450.0 | 450.0 | 442.0 | 442.0 | 33.4 Thousand |
| 22 Sep, 2023 | 440.0 | 451.0 | 437.0 | 443.0 | 46.9 Thousand |
| 21 Sep, 2023 | 442.0 | 449.0 | 440.0 | 440.0 | 31.1 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710