Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 400.0 | 411.0 | 397.0 | 408.0 | 50.3 Thousand |
| 02 Nov, 2023 | 400.0 | 402.0 | 397.0 | 400.0 | 64 Thousand |
| 01 Nov, 2023 | 420.0 | 420.0 | 397.0 | 400.0 | 46.9 Thousand |
| 31 Oct, 2023 | 400.0 | 423.0 | 397.0 | 420.0 | 88.7 Thousand |
| 30 Oct, 2023 | 405.0 | 405.0 | 398.0 | 403.0 | 21.8 Thousand |
| 27 Oct, 2023 | 409.0 | 409.0 | 395.0 | 403.0 | 47.8 Thousand |
| 26 Oct, 2023 | 405.0 | 416.0 | 400.0 | 409.0 | 33.8 Thousand |
| 25 Oct, 2023 | 392.0 | 415.0 | 392.0 | 406.0 | 61.1 Thousand |
| 24 Oct, 2023 | 403.0 | 403.0 | 385.0 | 400.0 | 52.6 Thousand |
| 23 Oct, 2023 | 404.0 | 404.0 | 391.0 | 400.0 | 45.4 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710